CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2009	70.95	-3.67%	0	0
28.1.2009	73.65	+2.08%	0	0
27.1.2009	72.15	-2.70%	0	0
26.1.2009	74.15	+16.13%	0	0
23.1.2009	63.85	-9.50%	0	0
22.1.2009	70.55	-7.96%	0	0
21.1.2009	76.65	-0.39%	0	0
20.1.2009	76.95	-7.90%	0	0
19.1.2009	83.55	-7.83%	0	0
16.1.2009	90.65	+4.74%	0	0
15.1.2009	86.55	-5.77%	0	0
14.1.2009	91.85	-6.32%	0	0
13.1.2009	98.05	-1.61%	0	0
12.1.2009	99.65	+0.40%	0	0
9.1.2009	99.25	-4.52%	0	0
23.12.2008	93.45	+0.75%	0	0
22.12.2008	92.75	-2.01%	0	0
19.12.2008	94.65	+1.72%	0	0
18.12.2008	93.05	-0.21%	0	0
17.12.2008	93.25	+6.88%	0	0
16.12.2008	87.25	-4.07%	0	0
15.12.2008	90.95	+3.65%	0	0
12.12.2008	87.75	-9.58%	0	0
11.12.2008	97.05	-0.41%	0	0
10.12.2008	97.45	-0.66%	0	0
9.12.2008	98.10	+0.05%	0	0
8.12.2008	98.05	+4.25%	0	0
5.12.2008	94.05	-4.08%	0	0
4.12.2008	98.05	+1.76%	0	0
3.12.2008	96.35	-0.16%	0	0
2.12.2008	96.50	+2.66%	0	0
5.5.2009	94.85	+2.04%	0	0
4.5.2009	92.95	+10.85%	0	0
30.4.2009	83.85	+2.44%	0	0
29.4.2009	81.85	+14.56%	0	0
28.4.2009	71.45	-3.64%	0	0
27.4.2009	74.15	-3.76%	0	0
24.4.2009	77.05	+4.19%	0	0
23.4.2009	73.95	+2.35%	0	0
22.4.2009	72.25	-3.99%	0	0
7.1.2009	103.25	-5.32%	0	0
6.1.2009	109.05	+10.43%	0	0
5.1.2009	98.75	+2.70%	0	0
2.1.2009	96.15	+0.63%	0	0
30.12.2008	95.55	+3.47%	0	0
19.5.2010	188.80	-4.55%	0	0
18.5.2010	197.81	+2.81%	0	0
17.5.2010	192.40	-2.56%	0	0
14.5.2010	197.46	-3.58%	0	0
13.5.2010	204.80	+1.64%	0	0
12.5.2010	201.50	+2.85%	0	0
11.5.2010	195.91	-1.21%	0	0
10.5.2010	198.30	+9.92%	0	0
7.5.2010	180.40	-5.30%	0	0
6.5.2010	190.50	-0.21%	0	0
5.5.2010	190.90	-6.01%	0	0
4.5.2010	203.10	-6.41%	0	0
3.5.2010	217.00	0.00%	0	0
30.4.2010	217.00	+1.50%	0	0
29.4.2010	213.80	+3.29%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›