CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2010	204.20	+1.39%	0	0
22.3.2010	201.40	-2.33%	0	0
19.3.2010	206.20	+0.68%	0	0
18.3.2010	204.80	-0.19%	0	0
17.3.2010	205.20	+2.75%	0	0
16.3.2010	199.70	+2.88%	0	0
15.3.2010	194.11	+0.58%	0	0
12.3.2010	193.00	+3.26%	0	0
11.3.2010	186.90	-0.64%	0	0
10.3.2010	188.11	+3.24%	0	0
9.3.2010	182.21	-1.25%	0	0
8.3.2010	184.51	+0.61%	0	0
5.3.2010	183.40	+2.69%	0	0
4.3.2010	178.60	+1.70%	0	0
3.3.2010	175.61	-0.90%	0	0
2.3.2010	177.20	+1.95%	0	0
1.3.2010	173.81	+3.58%	0	0
26.2.2010	167.81	+1.83%	0	0
25.2.2010	164.80	-0.36%	0	0
24.2.2010	165.40	-1.14%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›