CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2009	52.65	-15.42%	0	0
20.2.2009	52.95	-8.31%	0	0
24.3.2009	53.55	-4.29%	0	0
24.2.2009	54.85	-5.02%	0	0
23.3.2009	55.95	+7.91%	0	0
23.2.2009	57.75	+9.07%	0	0
19.2.2009	57.75	+22.22%	0	0
30.3.2009	59.05	-7.08%	0	0
5.2.2009	59.55	-0.83%	0	0
3.2.2009	59.75	-11.55%	0	0
4.2.2009	60.05	+0.50%	0	0
12.2.2009	60.95	-12.49%	0	0
13.2.2009	62.25	+2.13%	0	0
27.3.2009	63.55	-8.50%	0	0
23.1.2009	63.85	-9.50%	0	0
31.3.2009	64.85	+9.82%	0	0
1.4.2009	67.15	+3.55%	0	0
2.2.2009	67.55	-2.45%	0	0
25.3.2009	68.15	+27.26%	0	0
6.2.2009	68.75	+15.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›