CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2009	69.25	-2.40%	0	0
26.3.2009	69.45	+1.91%	0	0
11.2.2009	69.65	-6.82%	0	0
22.1.2009	70.55	-7.96%	0	0
29.1.2009	70.95	-3.67%	0	0
28.4.2009	71.45	-3.64%	0	0
27.1.2009	72.15	-2.70%	0	0
22.4.2009	72.25	-3.99%	0	0
28.1.2009	73.65	+2.08%	0	0
7.4.2009	73.75	-6.35%	0	0
9.2.2009	73.75	+7.27%	0	0
23.4.2009	73.95	+2.35%	0	0
27.4.2009	74.15	-3.76%	0	0
26.1.2009	74.15	+16.13%	0	0
10.2.2009	74.75	+1.36%	0	0
21.4.2009	75.25	-1.83%	78 900	1 000
20.4.2009	76.65	-6.70%	0	0
21.1.2009	76.65	-0.39%	0	0
20.1.2009	76.95	-7.90%	0	0
24.4.2009	77.05	+4.19%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›