CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2010 | 217.00 | +1.50% | 0 | 0 | ||||||||||
| 3.5.2010 | 217.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2010 | 217.00 | +0.98% | 0 | 0 | ||||||||||
| 26.4.2010 | 216.20 | +3.94% | 0 | 0 | ||||||||||
| 7.4.2010 | 215.90 | -0.51% | 0 | 0 | ||||||||||
| 2.4.2010 | 214.90 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2010 | 214.90 | +3.72% | 0 | 0 | ||||||||||
| 9.4.2010 | 214.70 | +3.02% | 0 | 0 | ||||||||||
| 29.4.2010 | 213.80 | +3.29% | 0 | 0 | ||||||||||
| 15.4.2010 | 213.60 | +0.52% | 0 | 0 | ||||||||||
| 12.4.2010 | 212.80 | -0.88% | 0 | 0 | ||||||||||
| 14.4.2010 | 212.50 | +1.53% | 0 | 0 | ||||||||||
| 27.4.2010 | 211.60 | -2.13% | 0 | 0 | ||||||||||
| 16.4.2010 | 210.80 | -1.31% | 0 | 0 | ||||||||||
| 13.4.2010 | 209.30 | -1.64% | 0 | 0 | ||||||||||
| 30.3.2010 | 209.30 | +1.01% | 0 | 0 | ||||||||||
| 25.3.2010 | 209.20 | +2.20% | 0 | 0 | ||||||||||
| 21.4.2010 | 208.50 | +0.77% | 0 | 0 | ||||||||||
| 8.4.2010 | 208.40 | -3.47% | 0 | 0 | ||||||||||
| 23.4.2010 | 208.00 | +2.06% | 0 | 0 | ||||||||||
| ||||||||||||||
