CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2010	207.20	-1.00%	0	0
26.3.2010	207.20	-0.96%	0	0
29.3.2010	207.20	0.00%	0	0
28.4.2010	207.00	-2.17%	0	0
20.4.2010	206.90	+1.37%	0	0
19.3.2010	206.20	+0.68%	0	0
17.3.2010	205.20	+2.75%	0	0
13.5.2010	204.80	+1.64%	0	0
18.3.2010	204.80	-0.19%	0	0
24.3.2010	204.70	+0.24%	0	0
23.3.2010	204.20	+1.39%	0	0
19.4.2010	204.10	-3.18%	0	0
22.4.2010	203.80	-2.25%	0	0
4.5.2010	203.10	-6.41%	0	0
12.5.2010	201.50	+2.85%	0	0
22.3.2010	201.40	-2.33%	0	0
16.3.2010	199.70	+2.88%	0	0
10.5.2010	198.30	+9.92%	0	0
18.5.2010	197.81	+2.81%	0	0
11.1.2010	197.81	+3.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›