CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2010	197.46	-3.58%	0	0
11.5.2010	195.91	-1.21%	0	0
15.3.2010	194.11	+0.58%	0	0
12.3.2010	193.00	+3.26%	0	0
17.5.2010	192.40	-2.56%	0	0
5.5.2010	190.90	-6.01%	0	0
8.1.2010	190.80	+0.95%	0	0
6.5.2010	190.50	-0.21%	0	0
20.1.2010	190.01	+0.26%	0	0
12.1.2010	189.91	-3.99%	0	0
13.1.2010	189.81	-0.05%	0	0
19.1.2010	189.51	+1.13%	0	0
7.1.2010	189.00	+1.23%	0	0
19.5.2010	188.80	-4.55%	0	0
15.1.2010	188.60	+0.37%	0	0
10.3.2010	188.11	+3.24%	0	0
14.1.2010	187.91	-1.00%	0	0
18.1.2010	187.40	-0.64%	0	0
11.3.2010	186.90	-0.64%	0	0
6.1.2010	186.70	+0.05%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›