CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2009	52.65	-15.42%	0	0
17.2.2009	44.65	-15.19%	0	0
12.2.2009	60.95	-12.49%	0	0
22.6.2009	101.95	-11.92%	0	0
3.2.2009	59.75	-11.55%	0	0
17.6.2009	111.75	-10.28%	0	0
13.5.2009	96.15	-9.76%	0	0
5.3.2009	45.45	-9.73%	0	0
12.12.2008	87.75	-9.58%	0	0
23.1.2009	63.85	-9.50%	0	0
27.3.2009	63.55	-8.50%	0	0
20.2.2009	52.95	-8.31%	0	0
22.1.2009	70.55	-7.96%	0	0
20.1.2009	76.95	-7.90%	0	0
19.1.2009	83.55	-7.83%	0	0
17.3.2009	48.25	-7.30%	0	0
17.8.2009	121.25	-7.27%	0	0
2.3.2009	46.35	-7.21%	0	0
30.3.2009	59.05	-7.08%	0	0
11.2.2009	69.65	-6.82%	0	0
‹‹ First 60     Next 20 ›