HZL RBCZ 4,45/11, RAIFFEISENBANK, A.S., 4,45%, 2008-2011, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,45/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2011	99.89	0.00%	206 853 611	20 000
27.1.2011	99.89	0.00%	205 360 833	20 000
6.5.2011	99.89	0.00%	103 456 528	10 000
27.11.2009	99.89	0.00%	81 617 111	8 000
16.2.2011	99.89	0.00%	64 244 097	6 250
28.6.2011	99.89	0.00%	59 922 544	5 780
26.2.2010	99.89	0.00%	31 185 375	3 000
14.12.2010	99.89	0.00%	30 667 250	3 000
10.12.2010	99.89	0.00%	25 287 201	2 474
5.8.2011	99.89	0.00%	25 120 642	2 420
13.12.2010	99.89	0.00%	24 735 257	2 420
11.8.2011	99.89	0.00%	0	0
12.8.2011	99.89	0.00%	0	0
15.8.2011	99.89	0.00%	0	0
16.8.2011	99.89	0.00%	0	0
17.8.2011	99.89	0.00%	0	0
18.8.2011	99.89	0.00%	0	0
19.8.2011	99.89	0.00%	0	0
22.8.2011	99.89	0.00%	0	0
23.8.2011	99.89	0.00%	0	0
24.8.2011	99.89	0.00%	0	0
25.8.2011	99.89	0.00%	0	0
26.8.2011	99.89	0.00%	0	0
29.8.2011	99.89	0.00%	0	0
30.8.2011	99.89	0.00%	0	0
31.8.2011	99.89	0.00%	0	0
1.9.2011	99.89	0.00%	0	0
2.9.2011	99.89	0.00%	0	0
5.9.2011	99.89	0.00%	0	0
6.9.2011	99.89	0.00%	0	0
7.9.2011	99.89	0.00%	0	0
8.9.2011	99.89	0.00%	0	0
9.9.2011	99.89	0.00%	0	0
12.9.2011	99.89	0.00%	0	0
13.9.2011	99.89	0.00%	0	0
14.9.2011	99.89	0.00%	0	0
15.9.2011	99.89	0.00%	0	0
16.9.2011	99.89	0.00%	0	0
19.9.2011	99.89	0.00%	0	0
20.9.2011	99.89	0.00%	0	0
21.9.2011	99.89	0.00%	0	0
22.9.2011	99.89	0.00%	0	0
23.9.2011	99.89	0.00%	0	0
26.9.2011	99.89	0.00%	0	0
27.9.2011	99.89	0.00%	0	0
29.9.2011	99.89	0.00%	0	0
30.9.2011	99.89	0.00%	0	0
3.10.2011	99.89	0.00%	0	0
4.10.2011	99.89	0.00%	0	0
5.10.2011	99.89	0.00%	0	0
6.10.2011	99.89	0.00%	0	0
7.10.2011	99.89	0.00%	0	0
10.10.2011	99.89	0.00%	0	0
11.10.2011	99.89	0.00%	0	0
12.10.2011	99.89	0.00%	0	0
13.10.2011	99.89	0.00%	0	0
14.10.2011	99.89	0.00%	0	0
17.10.2011	99.89	0.00%	0	0
18.10.2011	99.89	0.00%	0	0
19.10.2011	99.89	0.00%	0	0
‹‹ First 20    Next 60 ›