FRUTA MODŘICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 33.06 | -5.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
| 26.5.1997 | 34.80 | -4.99% | 2 784 | 80 | 0.00% | 0 | ||||||||
| 27.5.1997 | 34.80 | 0.00% | 0 | 0 | 37.50 | -3.84% | 150 | 4 | ||||||
| 28.5.1997 | 34.80 | 0.00% | 0 | 0 | 36.50 | -2.66% | 73 | 2 | ||||||
| 29.5.1997 | 34.80 | 0.00% | 0 | 0 | 36.00 | -1.36% | 144 | 4 | ||||||
| 23.5.1997 | 36.63 | -4.98% | 0 | 0 | 39.00 | +1.08% | 1 716 | 44 | ||||||
| 22.5.1997 | 38.55 | -4.97% | 0 | 0 | 39.00 | +1.52% | 926 | 24 | ||||||
| 21.5.1997 | 40.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 42.70 | -4.98% | 0 | 0 | -0.26% | 0 | ||||||||
| 19.5.1997 | 44.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 47.30 | -4.98% | 3 784 | 80 | 38.10 | -9.28% | 762 | 20 | ||||||
| 15.5.1997 | 49.78 | -5.00% | 0 | 0 | 42.00 | -8.69% | 672 | 16 | ||||||
| 8.4.1997 | 52.20 | -4.98% | 731 | 14 | +9.15% | 0 | ||||||||
| 14.5.1997 | 52.40 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| 14.4.1997 | 53.10 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| 10.4.1997 | 53.23 | 0.00% | 0 | 0 | 103.50 | +1.47% | 1 967 | 19 | ||||||
| 9.4.1997 | 53.23 | +1.97% | 1 065 | 20 | 102.00 | +9.67% | 816 | 8 | ||||||
| 7.4.1997 | 54.94 | -4.99% | 0 | 0 | 85.20 | +7.84% | 1 534 | 18 | ||||||
| 9.5.1997 | 55.15 | -4.99% | 2 537 | 46 | 0.00% | 0 | ||||||||
| 12.5.1997 | 55.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
