FRUTA MODŘICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 140.00 | 0.00% | 280 | 2 | -4.91% | 0 | 0 | |||||||
| 3.2.1997 | 144.04 | -4.99% | 432 | 3 | -5.80% | 0 | ||||||||
| 11.7.1995 | 223.00 | -0.88% | 446 | 2 | 0.00% | 954 | 4 | |||||||
| 3.7.1995 | 225.00 | 0.00% | 450 | 2 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 225.00 | -2.17% | 450 | 2 | 251.00 | 0.00% | 2 008 | 8 | ||||||
| 25.5.1995 | 255.00 | -192.00% | 510 | 2 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 127.89 | 0.00% | 512 | 4 | 118.50 | +1.10% | 948 | 8 | ||||||
| 21.11.1996 | 127.89 | 0.00% | 512 | 4 | 101.00 | -9.19% | 404 | 4 | ||||||
| 2.6.1995 | 260.00 | -1.88% | 520 | 2 | 250.50 | +8.00% | 1 002 | 4 | ||||||
| 25.4.1997 | 75.00 | 0.00% | 525 | 7 | 70.00 | 0.00% | 280 | 4 | ||||||
| 19.4.1995 | 263.00 | 0.00% | 526 | 2 | +1.00% | 0 | 0 | |||||||
| 18.4.1995 | 263.00 | +38.00% | 526 | 2 | 253.00 | +4.00% | 2 530 | 10 | ||||||
| 1.6.1995 | 265.00 | -1.85% | 530 | 2 | 233.00 | -2.00% | 1 864 | 8 | ||||||
| 16.12.1996 | 95.00 | -4.02% | 570 | 6 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| 28.4.1997 | 75.00 | 0.00% | 600 | 8 | 63.00 | -8.85% | 1 914 | 30 | ||||||
| 23.8.1995 | 178.15 | +4.99% | 713 | 4 | 153.00 | -2.00% | 612 | 4 | ||||||
| 7.6.1996 | 238.00 | -4.80% | 714 | 3 | -3.00% | 0 | 0 | |||||||
| 21.6.1996 | 180.00 | -2.69% | 720 | 4 | -10.00% | 0 | 0 | |||||||
| 8.4.1997 | 52.20 | -4.98% | 731 | 14 | +9.15% | 0 | ||||||||
| 1.8.1996 | 186.82 | -4.99% | 747 | 4 | 162.00 | -10.00% | 3 240 | 20 | ||||||
| ||||||||||||||
