FRUTA MODŘICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 4.50 | -10.00% | 5 | 1 | ||||||||||
| 27.9.1995 | 409.00 | +4.87% | 0 | 0 | 267.50 | 0.00% | 268 | 1 | ||||||
| 30.5.1995 | 280.00 | 0.00% | 1 680 | 6 | 251.00 | -4.00% | 251 | 1 | ||||||
| 24.4.1995 | 0 | 0 | 271.00 | +3.00% | 271 | 1 | ||||||||
| 7.5.1998 | 4.00 | 0.00% | 8 | 2 | ||||||||||
| 5.10.1998 | 1.00 | 0.00% | 2 | 2 | ||||||||||
| 21.10.1999 | 5.90 | +1.72% | 12 | 2 | ||||||||||
| 12.1.1998 | 8.50 | -5.55% | 17 | 2 | ||||||||||
| 4.12.1997 | 10.10 | 0.00% | 20 | 2 | ||||||||||
| 7.11.1997 | 15.00 | +7.14% | 30 | 2 | ||||||||||
| 27.10.1997 | 7.00 | +12.90% | 14 | 2 | ||||||||||
| 3.6.1997 | 39.00 | 0.00% | 78 | 2 | ||||||||||
| 28.5.1997 | 34.80 | 0.00% | 0 | 0 | 36.50 | -2.66% | 73 | 2 | ||||||
| 5.5.1997 | 64.31 | -4.99% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| 28.11.1996 | 127.89 | 0.00% | 0 | 0 | 113.50 | -4.21% | 227 | 2 | ||||||
| 24.10.1996 | 116.09 | -4.99% | 0 | 0 | 134.00 | +0.12% | 268 | 2 | ||||||
| 18.10.1996 | 142.50 | -5.00% | 1 853 | 13 | 126.00 | +0.17% | 252 | 2 | ||||||
| 4.10.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +2.04% | 300 | 2 | ||||||
| 24.9.1996 | 195.00 | -1.51% | 8 190 | 42 | 176.10 | -6.35% | 352 | 2 | ||||||
| 10.9.1996 | 264.00 | +4.76% | 10 560 | 40 | 210.00 | 0.00% | 420 | 2 | ||||||
| ||||||||||||||
