FRUTA MODŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1998					0.00	+100.00%	0	0
15.9.1997					2.50	+66.66%	10	4
26.11.1998					0.00	+50.00%	0	0
17.8.1998					0.00	+50.00%	0	0
11.9.1997						+50.00%	0
18.6.1996	167.80	-4.99%	0	0		+46.00%	0	0
18.8.1998					0.00	+33.33%	0	0
17.9.1997						+33.33%	0
16.7.1996	175.00	0.00%	0	0		+27.00%	0	0
16.10.1995	763.00	+9.94%	0	0		+25.00%	0	0
2.10.1995	472.00	+4.88%	0	0		+24.00%	0	0
2.9.1998					0.00	+23.63%	0	0
1.4.1996	208.00	+4.52%	26 416	127		+23.00%	0	0
15.7.1999					2.30	+21.05%	0	0
8.4.1998					0.00	+20.00%	0	0
9.10.1997						+20.00%	0
16.9.1997						+20.00%	0
22.7.1996	189.00	+5.00%	0	0		+18.00%	0	0
22.6.1999					2.00	+17.64%	0	0
25.9.1995	372.00	+4.78%	0	0		+17.00%	0	0
‹‹ First 60     Next 20 ›