CEZ FUT JUN09, FUTURES CEZ, 06/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2009	704.10	+5.86%	0	0
7.5.2009	844.10	+5.17%	164 000	2
9.1.2009	840.10	+4.35%	0	0
4.3.2009	669.00	+3.70%	0	0
19.2.2009	675.10	+3.37%	133 000	2
13.3.2009	717.60	+3.24%	0	0
20.5.2009	908.10	+3.18%	0	0
6.1.2009	844.60	+2.99%	0	0
23.2.2009	695.10	+2.96%	0	0
1.6.2009	880.10	+2.62%	0	0
29.4.2009	810.10	+2.61%	0	0
15.4.2009	800.10	+2.56%	0	0
28.1.2009	768.10	+2.40%	0	0
19.5.2009	880.10	+2.33%	0	0
16.1.2009	802.10	+2.17%	0	0
12.5.2009	869.00	+2.16%	0	0
19.3.2009	740.10	+2.07%	0	0
6.2.2009	689.00	+2.06%	68 000	1
30.12.2008	805.10	+2.04%	0	0
3.4.2009	770.10	+1.99%	0	0
17.4.2009	825.10	+1.85%	0	0
23.12.2008	777.10	+1.70%	0	0
11.6.2009	900.10	+1.69%	0	0
24.3.2009	757.10	+1.61%	0	0
29.12.2008	789.00	+1.53%	0	0
15.5.2009	860.10	+1.41%	0	0
18.3.2009	725.10	+1.40%	0	0
9.4.2009	780.10	+1.38%	0	0
2.4.2009	755.10	+1.34%	76 000	1
16.4.2009	810.10	+1.25%	163 300	2
18.2.2009	653.10	+1.24%	128 000	2
5.1.2009	820.10	+1.23%	0	0
27.5.2009	885.10	+1.14%	0	0
9.6.2009	885.10	+1.14%	0	0
5.6.2009	895.10	+1.13%	0	0
9.2.2009	696.10	+1.03%	70 600	1
24.4.2009	800.10	+1.02%	159 600	2
5.5.2009	795.10	+0.97%	0	0
20.3.2009	747.10	+0.95%	0	0
6.5.2009	802.60	+0.94%	81 000	1
9.3.2009	661.10	+0.92%	0	0
31.3.2009	745.10	+0.81%	0	0
13.2.2009	705.10	+0.79%	0	0
11.5.2009	850.60	+0.77%	0	0
16.6.2009	900.60	+0.73%	0	0
2.1.2009	810.10	+0.62%	0	0
10.3.2009	665.10	+0.61%	0	0
6.4.2009	774.60	+0.58%	0	0
8.4.2009	769.50	+0.58%	0	0
19.6.2009	880.10	+0.57%	0	0
2.6.2009	885.10	+0.57%	0	0
10.2.2009	700.10	+0.57%	0	0
22.5.2009	890.10	+0.56%	0	0
3.6.2009	890.10	+0.56%	0	0
12.6.2009	904.10	+0.44%	0	0
25.2.2009	685.10	+0.44%	0	0
25.3.2009	759.10	+0.26%	0	0
11.2.2009	701.10	+0.14%	0	0
1.4.2009	745.10	0.00%	0	0
10.4.2009	780.10	0.00%	77 900	1
‹‹ First 20    Next 60 ›