CEZ FUT JUN09, FUTURES CEZ, 06/2009, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2009	696.10	+1.03%	70 600	1
12.2.2009	699.60	-0.21%	69 000	1
6.2.2009	689.00	+2.06%	68 000	1
17.2.2009	645.10	-6.52%	64 500	1
22.4.2009	800.10	-0.92%	0	0
23.4.2009	792.00	-1.01%	0	0
27.4.2009	790.00	-1.26%	0	0
28.4.2009	789.50	-0.06%	0	0
29.4.2009	810.10	+2.61%	0	0
30.4.2009	805.10	-0.62%	0	0
5.5.2009	795.10	+0.97%	0	0
11.5.2009	850.60	+0.77%	0	0
12.5.2009	869.00	+2.16%	0	0
14.5.2009	848.10	-1.62%	0	0
15.5.2009	860.10	+1.41%	0	0
18.5.2009	860.10	0.00%	0	0
19.5.2009	880.10	+2.33%	0	0
20.5.2009	908.10	+3.18%	0	0
21.5.2009	885.10	-2.53%	0	0
22.5.2009	890.10	+0.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›