CEZ FUT JUN09, FUTURES CEZ, 06/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2009	696.10	+1.03%	70 600	1
12.2.2009	699.60	-0.21%	69 000	1
10.2.2009	700.10	+0.57%	0	0
11.2.2009	701.10	+0.14%	0	0
11.3.2009	704.10	+5.86%	0	0
13.2.2009	705.10	+0.79%	0	0
4.2.2009	706.10	-1.40%	0	0
17.3.2009	715.10	0.00%	0	0
16.3.2009	715.10	-0.35%	145 000	2
3.2.2009	716.10	-1.92%	0	0
13.3.2009	717.60	+3.24%	0	0
18.3.2009	725.10	+1.40%	0	0
2.2.2009	730.10	-3.18%	0	0
30.3.2009	739.10	-1.47%	0	0
19.3.2009	740.10	+2.07%	0	0
1.4.2009	745.10	0.00%	0	0
31.3.2009	745.10	+0.81%	0	0
23.3.2009	745.10	-0.27%	0	0
20.3.2009	747.10	+0.95%	0	0
27.3.2009	750.10	-0.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›