CEZ FUT JUN09, FUTURES CEZ, 06/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2009	908.10	+3.18%	0	0
12.6.2009	904.10	+0.44%	0	0
16.6.2009	900.60	+0.73%	0	0
11.6.2009	900.10	+1.69%	0	0
5.6.2009	895.10	+1.13%	0	0
17.6.2009	895.10	-0.61%	0	0
15.6.2009	894.10	-1.11%	0	0
22.5.2009	890.10	+0.56%	0	0
3.6.2009	890.10	+0.56%	0	0
9.6.2009	885.10	+1.14%	0	0
10.6.2009	885.10	0.00%	0	0
4.6.2009	885.10	-0.56%	0	0
27.5.2009	885.10	+1.14%	0	0
2.6.2009	885.10	+0.57%	0	0
21.5.2009	885.10	-2.53%	0	0
19.5.2009	880.10	+2.33%	0	0
25.5.2009	880.10	-1.12%	0	0
1.6.2009	880.10	+2.62%	0	0
19.6.2009	880.10	+0.57%	0	0
18.6.2009	875.10	-2.23%	0	0
8.6.2009	875.10	-2.23%	0	0
28.5.2009	875.10	-1.13%	0	0
26.5.2009	875.10	-0.57%	0	0
12.5.2009	869.00	+2.16%	0	0
13.5.2009	862.10	-0.79%	87 900	1
15.5.2009	860.10	+1.41%	0	0
18.5.2009	860.10	0.00%	0	0
29.5.2009	857.60	-2.00%	0	0
11.5.2009	850.60	+0.77%	0	0
14.5.2009	848.10	-1.62%	0	0
6.1.2009	844.60	+2.99%	0	0
7.5.2009	844.10	+5.17%	164 000	2
9.1.2009	840.10	+4.35%	0	0
12.1.2009	830.10	-1.19%	0	0
17.4.2009	825.10	+1.85%	0	0
7.1.2009	825.10	-2.31%	0	0
20.4.2009	820.10	-0.61%	0	0
13.1.2009	820.10	-1.20%	0	0
5.1.2009	820.10	+1.23%	0	0
29.4.2009	810.10	+2.61%	0	0
16.4.2009	810.10	+1.25%	163 300	2
2.1.2009	810.10	+0.62%	0	0
21.4.2009	807.50	-1.54%	0	0
30.4.2009	805.10	-0.62%	0	0
8.1.2009	805.10	-2.42%	0	0
30.12.2008	805.10	+2.04%	0	0
6.5.2009	802.60	+0.94%	81 000	1
16.1.2009	802.10	+2.17%	0	0
24.4.2009	800.10	+1.02%	159 600	2
15.4.2009	800.10	+2.56%	0	0
22.4.2009	800.10	-0.92%	0	0
19.1.2009	800.10	-0.25%	0	0
5.5.2009	795.10	+0.97%	0	0
20.1.2009	795.10	-0.62%	0	0
23.4.2009	792.00	-1.01%	0	0
14.1.2009	790.10	-3.66%	0	0
27.4.2009	790.00	-1.26%	0	0
28.4.2009	789.50	-0.06%	0	0
29.12.2008	789.00	+1.53%	0	0
4.5.2009	787.50	-2.19%	79 100	1
‹‹ First 20    Next 60 ›