CEZ FUT JUN09, FUTURES CEZ, 06/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2009	875.10	-2.23%	0	0
28.5.2009	875.10	-1.13%	0	0
26.5.2009	875.10	-0.57%	0	0
12.5.2009	869.00	+2.16%	0	0
13.5.2009	862.10	-0.79%	87 900	1
15.5.2009	860.10	+1.41%	0	0
18.5.2009	860.10	0.00%	0	0
29.5.2009	857.60	-2.00%	0	0
11.5.2009	850.60	+0.77%	0	0
14.5.2009	848.10	-1.62%	0	0
6.1.2009	844.60	+2.99%	0	0
7.5.2009	844.10	+5.17%	164 000	2
9.1.2009	840.10	+4.35%	0	0
12.1.2009	830.10	-1.19%	0	0
17.4.2009	825.10	+1.85%	0	0
7.1.2009	825.10	-2.31%	0	0
20.4.2009	820.10	-0.61%	0	0
13.1.2009	820.10	-1.20%	0	0
5.1.2009	820.10	+1.23%	0	0
29.4.2009	810.10	+2.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›