CEZ FUT JUN09, FUTURES CEZ, 06/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.2009	810.10	+1.25%	163 300	2
2.1.2009	810.10	+0.62%	0	0
21.4.2009	807.50	-1.54%	0	0
30.4.2009	805.10	-0.62%	0	0
8.1.2009	805.10	-2.42%	0	0
30.12.2008	805.10	+2.04%	0	0
6.5.2009	802.60	+0.94%	81 000	1
16.1.2009	802.10	+2.17%	0	0
24.4.2009	800.10	+1.02%	159 600	2
15.4.2009	800.10	+2.56%	0	0
22.4.2009	800.10	-0.92%	0	0
19.1.2009	800.10	-0.25%	0	0
5.5.2009	795.10	+0.97%	0	0
20.1.2009	795.10	-0.62%	0	0
23.4.2009	792.00	-1.01%	0	0
14.1.2009	790.10	-3.66%	0	0
27.4.2009	790.00	-1.26%	0	0
28.4.2009	789.50	-0.06%	0	0
29.12.2008	789.00	+1.53%	0	0
4.5.2009	787.50	-2.19%	79 100	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›