CEZ FUT JUN09, FUTURES CEZ, 06/2009, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.2009	810.10	+1.25%	163 300	2
24.4.2009	800.10	+1.02%	159 600	2
7.5.2009	844.10	+5.17%	164 000	2
16.3.2009	715.10	-0.35%	145 000	2
3.3.2009	645.10	-2.12%	130 600	2
19.2.2009	675.10	+3.37%	133 000	2
18.2.2009	653.10	+1.24%	128 000	2
16.2.2009	690.10	-2.13%	143 000	2
21.1.2009	775.10	-2.52%	156 500	2
13.5.2009	862.10	-0.79%	87 900	1
4.5.2009	787.50	-2.19%	79 100	1
10.4.2009	780.10	0.00%	77 900	1
7.4.2009	765.10	-1.23%	77 500	1
6.5.2009	802.60	+0.94%	81 000	1
26.3.2009	755.10	-0.53%	76 000	1
2.4.2009	755.10	+1.34%	76 000	1
17.2.2009	645.10	-6.52%	64 500	1
12.2.2009	699.60	-0.21%	69 000	1
9.2.2009	696.10	+1.03%	70 600	1
6.2.2009	689.00	+2.06%	68 000	1
29.1.2009	762.10	-0.78%	75 200	1
26.1.2009	755.10	0.00%	75 000	1
23.1.2009	755.10	-1.95%	76 500	1
22.1.2009	770.10	-0.65%	77 800	1
24.3.2009	757.10	+1.61%	0	0
25.3.2009	759.10	+0.26%	0	0
3.4.2009	770.10	+1.99%	0	0
6.4.2009	774.60	+0.58%	0	0
27.3.2009	750.10	-0.66%	0	0
30.3.2009	739.10	-1.47%	0	0
31.3.2009	745.10	+0.81%	0	0
1.4.2009	745.10	0.00%	0	0
8.4.2009	769.50	+0.58%	0	0
9.4.2009	780.10	+1.38%	0	0
14.4.2009	780.10	0.00%	0	0
15.4.2009	800.10	+2.56%	0	0
17.4.2009	825.10	+1.85%	0	0
20.4.2009	820.10	-0.61%	0	0
21.4.2009	807.50	-1.54%	0	0
22.4.2009	800.10	-0.92%	0	0
23.4.2009	792.00	-1.01%	0	0
27.4.2009	790.00	-1.26%	0	0
28.4.2009	789.50	-0.06%	0	0
29.4.2009	810.10	+2.61%	0	0
30.4.2009	805.10	-0.62%	0	0
5.5.2009	795.10	+0.97%	0	0
11.5.2009	850.60	+0.77%	0	0
12.5.2009	869.00	+2.16%	0	0
14.5.2009	848.10	-1.62%	0	0
15.5.2009	860.10	+1.41%	0	0
18.5.2009	860.10	0.00%	0	0
19.5.2009	880.10	+2.33%	0	0
20.5.2009	908.10	+3.18%	0	0
21.5.2009	885.10	-2.53%	0	0
22.5.2009	890.10	+0.56%	0	0
25.5.2009	880.10	-1.12%	0	0
26.5.2009	875.10	-0.57%	0	0
27.5.2009	885.10	+1.14%	0	0
28.5.2009	875.10	-1.13%	0	0
29.5.2009	857.60	-2.00%	0	0
‹‹ First 20    Next 60 ›