ERBA FUT JUN09, FUTURES ERSTE GROUP BANK, 06/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2009	303.60	-3.50%	0	0
8.6.2009	528.10	-3.21%	106 300	2
13.1.2009	390.10	-3.10%	0	0
27.4.2009	401.60	-2.55%	0	0
7.4.2009	370.60	-2.50%	36 500	1
21.5.2009	490.10	-2.49%	49 500	1
9.3.2009	232.60	-2.31%	0	0
15.6.2009	526.10	-2.05%	0	0
29.1.2009	340.60	-2.01%	0	0
5.2.2009	317.60	-1.85%	0	0
2.2.2009	332.60	-1.77%	0	0
3.3.2009	226.10	-1.74%	0	0
28.5.2009	465.60	-1.69%	94 700	2
3.2.2009	327.60	-1.50%	0	0
16.6.2009	518.60	-1.43%	0	0
13.2.2009	298.60	-1.32%	29 500	1
11.6.2009	537.60	-1.29%	53 500	1
4.2.2009	323.60	-1.22%	0	0
6.4.2009	380.10	-1.17%	115 100	3
6.2.2009	314.10	-1.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›