ERBA FUT JUN09, FUTURES ERSTE GROUP BANK, 06/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2009	222.60	-6.12%	45 500	2
3.3.2009	226.10	-1.74%	0	0
4.3.2009	229.10	+1.33%	0	0
2.3.2009	230.10	0.00%	0	0
27.2.2009	230.10	-1.07%	0	0
10.3.2009	232.60	0.00%	0	0
9.3.2009	232.60	-2.31%	0	0
26.2.2009	232.60	0.00%	0	0
25.2.2009	232.60	+4.49%	23 000	1
18.2.2009	234.10	-4.29%	23 200	1
5.3.2009	234.60	+2.40%	0	0
20.2.2009	234.60	0.00%	47 000	2
19.2.2009	234.60	+0.21%	0	0
12.3.2009	235.60	0.00%	0	0
11.3.2009	235.60	+1.29%	0	0
23.2.2009	237.10	+1.07%	0	0
6.3.2009	238.10	+1.49%	24 400	1
17.2.2009	244.60	-14.05%	25 800	1
13.3.2009	254.50	+8.02%	0	0
16.3.2009	262.60	+3.18%	27 000	1
17.3.2009	275.10	+4.76%	27 500	1
16.2.2009	284.60	-4.69%	29 200	1
18.3.2009	292.10	+6.18%	0	0
13.2.2009	298.60	-1.32%	29 500	1
22.1.2009	300.10	-5.06%	30 000	1
23.1.2009	301.10	+0.33%	30 990	1
12.2.2009	302.60	-0.33%	0	0
11.2.2009	303.60	-3.50%	0	0
20.3.2009	308.50	-9.82%	311 600	10
26.1.2009	310.10	+2.99%	63 000	2
9.2.2009	314.10	0.00%	0	0
6.2.2009	314.10	-1.10%	0	0
10.2.2009	314.60	+0.16%	0	0
21.1.2009	316.10	-5.67%	33 000	1
5.2.2009	317.60	-1.85%	0	0
4.2.2009	323.60	-1.22%	0	0
27.1.2009	327.10	+5.48%	0	0
3.2.2009	327.60	-1.50%	0	0
2.2.2009	332.60	-1.77%	0	0
30.3.2009	333.10	-10.84%	34 000	1
20.1.2009	335.10	-4.15%	33 900	1
23.3.2009	336.50	+9.08%	0	0
30.1.2009	338.60	-0.59%	0	0
29.1.2009	340.60	-2.01%	0	0
31.3.2009	341.10	+2.40%	102 500	3
19.3.2009	342.10	+17.12%	64 000	2
1.4.2009	343.10	+0.59%	69 600	2
28.1.2009	347.60	+6.27%	69 400	2
19.1.2009	349.60	-6.55%	37 500	1
24.3.2009	357.60	+6.27%	179 300	5
2.4.2009	370.10	+7.87%	0	0
7.4.2009	370.60	-2.50%	36 500	1
22.12.2008	372.10	+5.02%	0	0
8.4.2009	373.10	+0.67%	74 800	2
27.3.2009	373.60	-0.93%	38 900	1
16.1.2009	374.10	-0.53%	0	0
14.1.2009	375.60	-3.72%	37 000	1
15.1.2009	376.10	+0.13%	0	0
25.3.2009	377.10	+5.45%	212 900	6
26.3.2009	377.10	0.00%	355 000	9
‹‹ First 20    Next 60 ›