ERBA FUT JUN09, FUTURES ERSTE GROUP BANK, 06/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2009	275.10	+4.76%	27 500	1
16.2.2009	284.60	-4.69%	29 200	1
18.3.2009	292.10	+6.18%	0	0
13.2.2009	298.60	-1.32%	29 500	1
22.1.2009	300.10	-5.06%	30 000	1
23.1.2009	301.10	+0.33%	30 990	1
12.2.2009	302.60	-0.33%	0	0
11.2.2009	303.60	-3.50%	0	0
20.3.2009	308.50	-9.82%	311 600	10
26.1.2009	310.10	+2.99%	63 000	2
9.2.2009	314.10	0.00%	0	0
6.2.2009	314.10	-1.10%	0	0
10.2.2009	314.60	+0.16%	0	0
21.1.2009	316.10	-5.67%	33 000	1
5.2.2009	317.60	-1.85%	0	0
4.2.2009	323.60	-1.22%	0	0
27.1.2009	327.10	+5.48%	0	0
3.2.2009	327.60	-1.50%	0	0
2.2.2009	332.60	-1.77%	0	0
30.3.2009	333.10	-10.84%	34 000	1
‹‹ First 60     ‹ Previous 20 Next 20 ›