ERBA FUT JUN09, FUTURES ERSTE GROUP BANK, 06/2009, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2009	377.10	0.00%	355 000	9
20.3.2009	308.50	-9.82%	311 600	10
11.5.2009	543.10	+1.59%	280 200	5
25.3.2009	377.10	+5.45%	212 900	6
24.3.2009	357.60	+6.27%	179 300	5
22.4.2009	397.10	+1.82%	161 500	4
18.5.2009	471.10	+3.52%	138 900	3
16.4.2009	422.60	-0.70%	128 900	3
6.4.2009	380.10	-1.17%	115 100	3
12.5.2009	520.10	-4.23%	106 500	2
8.6.2009	528.10	-3.21%	106 300	2
31.3.2009	341.10	+2.40%	102 500	3
13.5.2009	480.60	-7.59%	102 000	2
6.5.2009	506.50	+5.50%	101 400	2
19.5.2009	472.60	+0.32%	97 100	2
28.5.2009	465.60	-1.69%	94 700	2
5.5.2009	480.10	+8.97%	91 900	2
6.1.2009	447.60	+4.92%	87 200	2
7.1.2009	425.10	-5.03%	86 000	2
14.4.2009	429.10	+6.32%	84 200	2
‹‹ First 60     Next 20 ›