PX FUT JUN09, FUTURES PX INDEX, 1 BOD=100 CZK, 06/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2009	760.30	+1.94%	227 400	3
23.3.2009	745.80	+2.29%	226 000	3
20.3.2009	729.10	-1.17%	364 000	5
19.3.2009	737.70	+4.02%	438 000	6
18.3.2009	709.20	+1.01%	0	0
17.3.2009	702.10	-0.48%	69 200	1
16.3.2009	705.50	+0.51%	0	0
13.3.2009	701.90	+2.57%	348 800	5
12.3.2009	684.30	-0.84%	0	0
11.3.2009	690.10	+1.55%	415 350	6
10.3.2009	679.60	+4.62%	1 067 300	16
9.3.2009	649.60	+0.23%	0	0
6.3.2009	648.10	-0.41%	128 100	2
5.3.2009	650.80	0.00%	0	0
4.3.2009	650.80	+1.43%	0	0
3.3.2009	641.60	-1.34%	329 950	5
2.3.2009	650.30	-4.61%	662 500	10
27.2.2009	681.70	-1.77%	0	0
26.2.2009	694.00	-0.50%	0	0
25.2.2009	697.50	+0.78%	70 110	1
24.2.2009	692.10	-4.55%	1 417 100	20
23.2.2009	725.10	+0.08%	884 840	12
20.2.2009	724.50	-2.09%	435 550	6
19.2.2009	740.00	+4.52%	73 750	1
18.2.2009	708.00	-1.41%	429 030	6
17.2.2009	718.10	-6.47%	889 200	12
16.2.2009	767.80	-1.27%	1 097 820	14
13.2.2009	777.70	+2.65%	1 155 150	15
12.2.2009	757.60	-0.80%	0	0
11.2.2009	763.70	-1.04%	383 350	5
10.2.2009	771.70	-1.13%	0	0
9.2.2009	780.50	+1.81%	704 000	9
6.2.2009	766.60	-0.13%	0	0
5.2.2009	767.60	-1.60%	381 050	5
4.2.2009	780.10	+0.19%	0	0
3.2.2009	778.60	-0.95%	0	0
2.2.2009	786.10	-0.25%	385 500	5
30.1.2009	788.10	-0.30%	397 500	5
29.1.2009	790.50	-1.45%	0	0
28.1.2009	802.10	+3.55%	1 191 000	15
27.1.2009	774.60	-0.50%	0	0
26.1.2009	778.50	+0.19%	547 400	7
23.1.2009	777.00	-2.21%	393 000	5
22.1.2009	794.60	-1.30%	397 150	5
21.1.2009	805.10	-0.35%	404 500	5
20.1.2009	807.90	-1.42%	325 120	4
19.1.2009	819.50	+0.54%	741 040	9
16.1.2009	815.10	-0.67%	496 600	6
15.1.2009	820.60	-2.55%	825 950	10
14.1.2009	842.10	-1.66%	0	0
13.1.2009	856.30	-1.12%	0	0
12.1.2009	866.00	0.00%	0	0
9.1.2009	866.00	+0.29%	0	0
8.1.2009	863.50	-1.17%	0	0
7.1.2009	873.70	-1.68%	174 400	2
6.1.2009	888.60	+1.92%	0	0
5.1.2009	871.90	+1.48%	0	0
2.1.2009	859.20	0.00%	0	0
30.12.2008	859.20	+1.07%	86 000	1
29.12.2008	850.10	+0.63%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›