PX FUT JUN09, FUTURES PX INDEX, 1 BOD=100 CZK, 06/2009, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2009	797.00	+1.41%	156 420	2
7.4.2009	785.90	-0.20%	156 100	2
7.1.2009	873.70	-1.68%	174 400	2
30.12.2008	859.20	+1.07%	86 000	1
25.2.2009	697.50	+0.78%	70 110	1
19.2.2009	740.00	+4.52%	73 750	1
20.4.2009	808.00	-1.15%	83 000	1
1.4.2009	760.10	+0.66%	77 000	1
17.3.2009	702.10	-0.48%	69 200	1
29.5.2009	905.20	-0.59%	91 370	1
28.4.2009	801.00	-0.39%	79 500	1
6.5.2009	905.00	+1.50%	88 680	1
20.5.2009	930.20	+2.20%	92 600	1
18.5.2009	890.40	+1.18%	89 400	1
15.5.2009	880.00	-0.23%	89 000	1
10.6.2009	950.30	+1.72%	96 210	1
19.6.2009	922.10	+0.23%	0	0
27.4.2009	804.10	+0.98%	0	0
24.4.2009	796.30	+0.10%	0	0
29.4.2009	804.10	+0.39%	0	0
28.5.2009	910.60	+0.16%	0	0
27.5.2009	909.10	+0.33%	0	0
25.5.2009	920.30	+0.05%	0	0
22.5.2009	919.80	+0.02%	0	0
21.5.2009	919.60	-1.14%	0	0
8.6.2009	929.50	-0.10%	0	0
5.6.2009	930.40	+0.99%	0	0
4.6.2009	921.30	+0.12%	0	0
3.6.2009	920.20	-0.04%	0	0
2.6.2009	920.60	+1.09%	0	0
11.6.2009	946.60	-0.39%	0	0
17.6.2009	926.90	-1.12%	0	0
16.6.2009	937.40	+0.31%	0	0
16.3.2009	705.50	+0.51%	0	0
18.3.2009	709.20	+1.01%	0	0
5.3.2009	650.80	0.00%	0	0
4.3.2009	650.80	+1.43%	0	0
9.3.2009	649.60	+0.23%	0	0
12.3.2009	684.30	-0.84%	0	0
31.3.2009	755.10	+0.67%	0	0
2.4.2009	781.10	+2.76%	0	0
17.4.2009	817.40	-0.93%	0	0
27.2.2009	681.70	-1.77%	0	0
26.2.2009	694.00	-0.50%	0	0
10.2.2009	771.70	-1.13%	0	0
6.2.2009	766.60	-0.13%	0	0
12.2.2009	757.60	-0.80%	0	0
29.1.2009	790.50	-1.45%	0	0
4.2.2009	780.10	+0.19%	0	0
3.2.2009	778.60	-0.95%	0	0
27.1.2009	774.60	-0.50%	0	0
14.1.2009	842.10	-1.66%	0	0
13.1.2009	856.30	-1.12%	0	0
12.1.2009	866.00	0.00%	0	0
9.1.2009	866.00	+0.29%	0	0
8.1.2009	863.50	-1.17%	0	0
29.12.2008	850.10	+0.63%	0	0
23.12.2008	844.80	+1.08%	0	0
22.12.2008	835.80	+2.09%	0	0
6.1.2009	888.60	+1.92%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›