PX FUT JUN09, FUTURES PX INDEX, 1 BOD=100 CZK, 06/2009, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2009	882.00	-2.82%	2 769 340	31
12.5.2009	938.10	+1.60%	2 232 590	24
10.4.2009	822.60	-0.42%	1 968 620	24
6.4.2009	787.50	-0.25%	1 571 220	20
24.2.2009	692.10	-4.55%	1 417 100	20
10.3.2009	679.60	+4.62%	1 067 300	16
13.5.2009	907.60	-3.25%	1 396 100	15
16.4.2009	825.10	+0.61%	1 232 050	15
13.2.2009	777.70	+2.65%	1 155 150	15
28.1.2009	802.10	+3.55%	1 191 000	15
16.2.2009	767.80	-1.27%	1 097 820	14
14.4.2009	826.60	+0.49%	981 400	12
23.2.2009	725.10	+0.08%	884 840	12
17.2.2009	718.10	-6.47%	889 200	12
26.5.2009	906.10	-1.54%	1 000 050	11
4.5.2009	867.40	+5.57%	947 150	11
27.3.2009	772.60	-2.89%	775 500	10
18.6.2009	920.00	-0.74%	923 150	10
2.3.2009	650.30	-4.61%	662 500	10
15.1.2009	820.60	-2.55%	825 950	10
5.5.2009	891.60	+2.79%	795 150	9
9.2.2009	780.50	+1.81%	704 000	9
19.1.2009	819.50	+0.54%	741 040	9
19.5.2009	910.20	+2.22%	734 300	8
7.5.2009	916.60	+1.28%	731 800	8
9.4.2009	826.10	+3.65%	663 820	8
25.3.2009	780.10	+2.60%	608 000	8
30.3.2009	750.10	-2.91%	523 000	7
26.1.2009	778.50	+0.19%	547 400	7
11.5.2009	923.30	+0.73%	554 500	6
21.4.2009	795.70	-1.52%	475 670	6
15.6.2009	934.50	-0.33%	557 320	6
30.4.2009	821.60	+2.18%	493 800	6
19.3.2009	737.70	+4.02%	438 000	6
11.3.2009	690.10	+1.55%	415 350	6
20.2.2009	724.50	-2.09%	435 550	6
18.2.2009	708.00	-1.41%	429 030	6
16.1.2009	815.10	-0.67%	496 600	6
26.3.2009	795.60	+1.99%	403 250	5
3.4.2009	789.50	+1.08%	394 100	5
15.4.2009	820.10	-0.79%	417 500	5
9.6.2009	934.20	+0.51%	466 100	5
12.6.2009	937.60	-0.95%	467 500	5
20.3.2009	729.10	-1.17%	364 000	5
13.3.2009	701.90	+2.57%	348 800	5
3.3.2009	641.60	-1.34%	329 950	5
11.2.2009	763.70	-1.04%	383 350	5
5.2.2009	767.60	-1.60%	381 050	5
2.2.2009	786.10	-0.25%	385 500	5
30.1.2009	788.10	-0.30%	397 500	5
23.1.2009	777.00	-2.21%	393 000	5
22.1.2009	794.60	-1.30%	397 150	5
21.1.2009	805.10	-0.35%	404 500	5
20.1.2009	807.90	-1.42%	325 120	4
1.6.2009	910.70	+0.61%	274 010	3
22.4.2009	801.60	+0.74%	241 620	3
24.3.2009	760.30	+1.94%	227 400	3
23.3.2009	745.80	+2.29%	226 000	3
7.4.2009	785.90	-0.20%	156 100	2
8.4.2009	797.00	+1.41%	156 420	2
‹‹ First 20    Next 60 ›