PX FUT JUN09, FUTURES PX INDEX, 1 BOD=100 CZK, 06/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2009	718.10	-6.47%	889 200	12
2.3.2009	650.30	-4.61%	662 500	10
24.2.2009	692.10	-4.55%	1 417 100	20
13.5.2009	907.60	-3.25%	1 396 100	15
30.3.2009	750.10	-2.91%	523 000	7
27.3.2009	772.60	-2.89%	775 500	10
14.5.2009	882.00	-2.82%	2 769 340	31
15.1.2009	820.60	-2.55%	825 950	10
23.1.2009	777.00	-2.21%	393 000	5
20.2.2009	724.50	-2.09%	435 550	6
27.2.2009	681.70	-1.77%	0	0
7.1.2009	873.70	-1.68%	174 400	2
14.1.2009	842.10	-1.66%	0	0
5.2.2009	767.60	-1.60%	381 050	5
26.5.2009	906.10	-1.54%	1 000 050	11
21.4.2009	795.70	-1.52%	475 670	6
29.1.2009	790.50	-1.45%	0	0
20.1.2009	807.90	-1.42%	325 120	4
18.2.2009	708.00	-1.41%	429 030	6
3.3.2009	641.60	-1.34%	329 950	5
22.1.2009	794.60	-1.30%	397 150	5
16.2.2009	767.80	-1.27%	1 097 820	14
20.3.2009	729.10	-1.17%	364 000	5
8.1.2009	863.50	-1.17%	0	0
20.4.2009	808.00	-1.15%	83 000	1
21.5.2009	919.60	-1.14%	0	0
10.2.2009	771.70	-1.13%	0	0
17.6.2009	926.90	-1.12%	0	0
13.1.2009	856.30	-1.12%	0	0
11.2.2009	763.70	-1.04%	383 350	5
12.6.2009	937.60	-0.95%	467 500	5
3.2.2009	778.60	-0.95%	0	0
17.4.2009	817.40	-0.93%	0	0
12.3.2009	684.30	-0.84%	0	0
12.2.2009	757.60	-0.80%	0	0
15.4.2009	820.10	-0.79%	417 500	5
23.4.2009	795.50	-0.76%	161 830	2
18.6.2009	920.00	-0.74%	923 150	10
16.1.2009	815.10	-0.67%	496 600	6
29.5.2009	905.20	-0.59%	91 370	1
26.2.2009	694.00	-0.50%	0	0
27.1.2009	774.60	-0.50%	0	0
17.3.2009	702.10	-0.48%	69 200	1
10.4.2009	822.60	-0.42%	1 968 620	24
6.3.2009	648.10	-0.41%	128 100	2
28.4.2009	801.00	-0.39%	79 500	1
11.6.2009	946.60	-0.39%	0	0
21.1.2009	805.10	-0.35%	404 500	5
15.6.2009	934.50	-0.33%	557 320	6
30.1.2009	788.10	-0.30%	397 500	5
6.4.2009	787.50	-0.25%	1 571 220	20
2.2.2009	786.10	-0.25%	385 500	5
15.5.2009	880.00	-0.23%	89 000	1
7.4.2009	785.90	-0.20%	156 100	2
6.2.2009	766.60	-0.13%	0	0
8.6.2009	929.50	-0.10%	0	0
3.6.2009	920.20	-0.04%	0	0
5.3.2009	650.80	0.00%	0	0
12.1.2009	866.00	0.00%	0	0
2.1.2009	859.20	0.00%	0	0
‹‹ First 20    Next 60 ›