PX FUT JUN09, FUTURES PX INDEX, 1 BOD=100 CZK, 06/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2009	919.80	+0.02%	0	0
25.5.2009	920.30	+0.05%	0	0
23.2.2009	725.10	+0.08%	884 840	12
24.4.2009	796.30	+0.10%	0	0
4.6.2009	921.30	+0.12%	0	0
28.5.2009	910.60	+0.16%	0	0
4.2.2009	780.10	+0.19%	0	0
26.1.2009	778.50	+0.19%	547 400	7
9.3.2009	649.60	+0.23%	0	0
19.6.2009	922.10	+0.23%	0	0
9.1.2009	866.00	+0.29%	0	0
16.6.2009	937.40	+0.31%	0	0
27.5.2009	909.10	+0.33%	0	0
29.4.2009	804.10	+0.39%	0	0
14.4.2009	826.60	+0.49%	981 400	12
16.3.2009	705.50	+0.51%	0	0
9.6.2009	934.20	+0.51%	466 100	5
19.1.2009	819.50	+0.54%	741 040	9
1.6.2009	910.70	+0.61%	274 010	3
16.4.2009	825.10	+0.61%	1 232 050	15
29.12.2008	850.10	+0.63%	0	0
1.4.2009	760.10	+0.66%	77 000	1
31.3.2009	755.10	+0.67%	0	0
11.5.2009	923.30	+0.73%	554 500	6
22.4.2009	801.60	+0.74%	241 620	3
25.2.2009	697.50	+0.78%	70 110	1
27.4.2009	804.10	+0.98%	0	0
5.6.2009	930.40	+0.99%	0	0
18.3.2009	709.20	+1.01%	0	0
30.12.2008	859.20	+1.07%	86 000	1
23.12.2008	844.80	+1.08%	0	0
3.4.2009	789.50	+1.08%	394 100	5
2.6.2009	920.60	+1.09%	0	0
18.5.2009	890.40	+1.18%	89 400	1
7.5.2009	916.60	+1.28%	731 800	8
8.4.2009	797.00	+1.41%	156 420	2
4.3.2009	650.80	+1.43%	0	0
5.1.2009	871.90	+1.48%	0	0
6.5.2009	905.00	+1.50%	88 680	1
11.3.2009	690.10	+1.55%	415 350	6
12.5.2009	938.10	+1.60%	2 232 590	24
10.6.2009	950.30	+1.72%	96 210	1
9.2.2009	780.50	+1.81%	704 000	9
6.1.2009	888.60	+1.92%	0	0
24.3.2009	760.30	+1.94%	227 400	3
26.3.2009	795.60	+1.99%	403 250	5
22.12.2008	835.80	+2.09%	0	0
30.4.2009	821.60	+2.18%	493 800	6
20.5.2009	930.20	+2.20%	92 600	1
19.5.2009	910.20	+2.22%	734 300	8
23.3.2009	745.80	+2.29%	226 000	3
13.3.2009	701.90	+2.57%	348 800	5
25.3.2009	780.10	+2.60%	608 000	8
13.2.2009	777.70	+2.65%	1 155 150	15
2.4.2009	781.10	+2.76%	0	0
5.5.2009	891.60	+2.79%	795 150	9
28.1.2009	802.10	+3.55%	1 191 000	15
9.4.2009	826.10	+3.65%	663 820	8
19.3.2009	737.70	+4.02%	438 000	6
19.2.2009	740.00	+4.52%	73 750	1
‹‹ First 20    ‹ Previous 60 Next 60 ›