PX FUT JUN09, FUTURES PX INDEX, 1 BOD=100 CZK, 06/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.2009	760.10	+0.66%	77 000	1
29.12.2008	850.10	+0.63%	0	0
16.4.2009	825.10	+0.61%	1 232 050	15
1.6.2009	910.70	+0.61%	274 010	3
19.1.2009	819.50	+0.54%	741 040	9
9.6.2009	934.20	+0.51%	466 100	5
16.3.2009	705.50	+0.51%	0	0
14.4.2009	826.60	+0.49%	981 400	12
29.4.2009	804.10	+0.39%	0	0
27.5.2009	909.10	+0.33%	0	0
16.6.2009	937.40	+0.31%	0	0
9.1.2009	866.00	+0.29%	0	0
19.6.2009	922.10	+0.23%	0	0
9.3.2009	649.60	+0.23%	0	0
4.2.2009	780.10	+0.19%	0	0
26.1.2009	778.50	+0.19%	547 400	7
28.5.2009	910.60	+0.16%	0	0
4.6.2009	921.30	+0.12%	0	0
24.4.2009	796.30	+0.10%	0	0
23.2.2009	725.10	+0.08%	884 840	12
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›