PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2009	84.45	-7.25%	0	0
30.3.2009	96.95	-3.68%	0	0
16.2.2009	91.05	-2.67%	0	0
18.2.2009	82.25	-2.61%	0	0
13.5.2009	109.35	-2.28%	0	0
5.2.2009	94.15	-1.88%	0	0
20.2.2009	84.75	-1.74%	0	0
19.1.2009	101.05	-1.56%	0	0
23.1.2009	95.65	-1.54%	0	0
7.4.2009	101.05	-1.46%	0	0
22.1.2009	97.15	-1.42%	0	0
20.1.2009	99.65	-1.39%	0	0
12.2.2009	93.95	-1.36%	0	0
27.3.2009	100.65	-1.28%	0	0
14.1.2009	102.15	-1.26%	0	0
20.3.2009	95.05	-1.25%	0	0
7.1.2009	103.85	-1.19%	0	0
11.2.2009	95.25	-1.14%	0	0
8.9.2009	115.95	-1.11%	0	0
21.1.2009	98.55	-1.10%	0	0
20.4.2009	104.05	-1.05%	0	0
21.4.2009	103.05	-0.96%	0	0
5.3.2009	84.25	-0.94%	0	0
3.2.2009	96.15	-0.93%	0	0
2.2.2009	97.05	-0.92%	0	0
14.5.2009	108.45	-0.82%	0	0
22.6.2009	110.35	-0.81%	0	0
29.5.2009	109.05	-0.73%	0	0
23.6.2009	109.55	-0.72%	0	0
2.3.2009	83.55	-0.71%	0	0
6.4.2009	102.55	-0.68%	0	0
2.7.2009	109.35	-0.64%	0	0
10.2.2009	96.35	-0.62%	0	0
29.1.2009	98.35	-0.61%	0	0
3.3.2009	83.05	-0.60%	0	0
26.5.2009	110.05	-0.59%	0	0
17.6.2009	111.10	-0.58%	0	0
27.4.2009	103.95	-0.57%	0	0
13.1.2009	103.45	-0.48%	0	0
2.9.2009	116.75	-0.43%	0	0
10.8.2009	116.15	-0.43%	0	0
13.2.2009	93.55	-0.43%	0	0
25.2.2009	84.40	-0.41%	0	0
30.1.2009	97.95	-0.41%	0	0
15.1.2009	101.75	-0.39%	0	0
8.6.2009	111.15	-0.36%	0	0
28.5.2009	109.85	-0.36%	0	0
27.2.2009	84.15	-0.36%	0	0
9.3.2009	84.45	-0.35%	0	0
2.10.2009	115.95	-0.34%	0	0
25.6.2009	110.05	-0.27%	0	0
15.6.2009	111.75	-0.27%	0	0
22.5.2009	110.35	-0.27%	0	0
11.5.2009	111.55	-0.27%	0	0
17.8.2009	116.25	-0.26%	0	0
5.5.2010	121.25	-0.25%	0	0
5.2.2010	119.05	-0.25%	0	0
28.4.2009	103.70	-0.24%	0	0
24.2.2009	84.75	-0.24%	0	0
4.6.2009	110.60	-0.23%	0	0
‹‹ First 20    Next 60 ›