PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2009	104.05	-1.05%	0	0
21.4.2009	103.05	-0.96%	0	0
5.3.2009	84.25	-0.94%	0	0
3.2.2009	96.15	-0.93%	0	0
2.2.2009	97.05	-0.92%	0	0
14.5.2009	108.45	-0.82%	0	0
22.6.2009	110.35	-0.81%	0	0
29.5.2009	109.05	-0.73%	0	0
23.6.2009	109.55	-0.72%	0	0
2.3.2009	83.55	-0.71%	0	0
6.4.2009	102.55	-0.68%	0	0
2.7.2009	109.35	-0.64%	0	0
10.2.2009	96.35	-0.62%	0	0
29.1.2009	98.35	-0.61%	0	0
3.3.2009	83.05	-0.60%	0	0
26.5.2009	110.05	-0.59%	0	0
17.6.2009	111.10	-0.58%	0	0
27.4.2009	103.95	-0.57%	0	0
13.1.2009	103.45	-0.48%	0	0
2.9.2009	116.75	-0.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›