PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2008	100.00	0.00%	1 000 000	10 000
23.12.2008	101.65	+1.65%	0	0
29.12.2008	103.05	+1.38%	0	0
30.12.2008	103.25	+0.19%	0	0
2.1.2009	103.25	0.00%	0	0
5.1.2009	104.15	+0.87%	0	0
6.1.2009	105.10	+0.91%	0	0
7.1.2009	103.85	-1.19%	0	0
8.1.2009	103.85	0.00%	0	0
9.1.2009	103.85	0.00%	0	0
12.1.2009	103.95	+0.10%	0	0
13.1.2009	103.45	-0.48%	0	0
14.1.2009	102.15	-1.26%	0	0
15.1.2009	101.75	-0.39%	0	0
16.1.2009	102.65	+0.88%	0	0
19.1.2009	101.05	-1.56%	0	0
20.1.2009	99.65	-1.39%	0	0
21.1.2009	98.55	-1.10%	0	0
22.1.2009	97.15	-1.42%	0	0
23.1.2009	95.65	-1.54%	0	0
‹‹ First 60     Next 20 ›