PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2008	100.00	0.00%	1 000 000	10 000
23.12.2008	101.65	+1.65%	0	0
29.12.2008	103.05	+1.38%	0	0
30.12.2008	103.25	+0.19%	0	0
2.1.2009	103.25	0.00%	0	0
5.1.2009	104.15	+0.87%	0	0
6.1.2009	105.10	+0.91%	0	0
7.1.2009	103.85	-1.19%	0	0
8.1.2009	103.85	0.00%	0	0
9.1.2009	103.85	0.00%	0	0
12.1.2009	103.95	+0.10%	0	0
13.1.2009	103.45	-0.48%	0	0
14.1.2009	102.15	-1.26%	0	0
15.1.2009	101.75	-0.39%	0	0
16.1.2009	102.65	+0.88%	0	0
19.1.2009	101.05	-1.56%	0	0
20.1.2009	99.65	-1.39%	0	0
21.1.2009	98.55	-1.10%	0	0
22.1.2009	97.15	-1.42%	0	0
23.1.2009	95.65	-1.54%	0	0
26.1.2009	97.00	+1.41%	0	0
27.1.2009	97.35	+0.36%	0	0
28.1.2009	98.95	+1.64%	0	0
29.1.2009	98.35	-0.61%	0	0
30.1.2009	97.95	-0.41%	0	0
2.2.2009	97.05	-0.92%	0	0
3.2.2009	96.15	-0.93%	0	0
4.2.2009	95.95	-0.21%	0	0
5.2.2009	94.15	-1.88%	0	0
6.2.2009	94.45	+0.32%	0	0
9.2.2009	96.95	+2.65%	0	0
10.2.2009	96.35	-0.62%	0	0
11.2.2009	95.25	-1.14%	0	0
12.2.2009	93.95	-1.36%	0	0
13.2.2009	93.55	-0.43%	0	0
16.2.2009	91.05	-2.67%	0	0
17.2.2009	84.45	-7.25%	0	0
18.2.2009	82.25	-2.61%	0	0
19.2.2009	86.25	+4.86%	0	0
20.2.2009	84.75	-1.74%	0	0
23.2.2009	84.95	+0.24%	0	0
24.2.2009	84.75	-0.24%	0	0
25.2.2009	84.40	-0.41%	0	0
26.2.2009	84.45	+0.06%	0	0
27.2.2009	84.15	-0.36%	0	0
2.3.2009	83.55	-0.71%	0	0
3.3.2009	83.05	-0.60%	0	0
4.3.2009	85.05	+2.41%	0	0
5.3.2009	84.25	-0.94%	0	0
6.3.2009	84.75	+0.59%	0	0
9.3.2009	84.45	-0.35%	0	0
10.3.2009	87.15	+3.20%	0	0
11.3.2009	88.85	+1.95%	0	0
12.3.2009	89.15	+0.34%	0	0
13.3.2009	91.10	+2.19%	0	0
16.3.2009	91.25	+0.16%	0	0
17.3.2009	91.25	0.00%	0	0
18.3.2009	92.75	+1.64%	0	0
19.3.2009	96.25	+3.77%	0	0
20.3.2009	95.05	-1.25%	0	0
‹‹ First 20    Next 60 ›