PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2009 | 97.00 | +1.41% | 0 | 0 | ||||||||||
27.1.2009 | 97.35 | +0.36% | 0 | 0 | ||||||||||
28.1.2009 | 98.95 | +1.64% | 0 | 0 | ||||||||||
29.1.2009 | 98.35 | -0.61% | 0 | 0 | ||||||||||
30.1.2009 | 97.95 | -0.41% | 0 | 0 | ||||||||||
2.2.2009 | 97.05 | -0.92% | 0 | 0 | ||||||||||
3.2.2009 | 96.15 | -0.93% | 0 | 0 | ||||||||||
4.2.2009 | 95.95 | -0.21% | 0 | 0 | ||||||||||
5.2.2009 | 94.15 | -1.88% | 0 | 0 | ||||||||||
6.2.2009 | 94.45 | +0.32% | 0 | 0 | ||||||||||
9.2.2009 | 96.95 | +2.65% | 0 | 0 | ||||||||||
10.2.2009 | 96.35 | -0.62% | 0 | 0 | ||||||||||
11.2.2009 | 95.25 | -1.14% | 0 | 0 | ||||||||||
12.2.2009 | 93.95 | -1.36% | 0 | 0 | ||||||||||
13.2.2009 | 93.55 | -0.43% | 0 | 0 | ||||||||||
16.2.2009 | 91.05 | -2.67% | 0 | 0 | ||||||||||
17.2.2009 | 84.45 | -7.25% | 0 | 0 | ||||||||||
18.2.2009 | 82.25 | -2.61% | 0 | 0 | ||||||||||
19.2.2009 | 86.25 | +4.86% | 0 | 0 | ||||||||||
20.2.2009 | 84.75 | -1.74% | 0 | 0 | ||||||||||
|