PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2009	82.25	-2.61%	0	0
3.3.2009	83.05	-0.60%	0	0
2.3.2009	83.55	-0.71%	0	0
27.2.2009	84.15	-0.36%	0	0
5.3.2009	84.25	-0.94%	0	0
25.2.2009	84.40	-0.41%	0	0
9.3.2009	84.45	-0.35%	0	0
26.2.2009	84.45	+0.06%	0	0
17.2.2009	84.45	-7.25%	0	0
6.3.2009	84.75	+0.59%	0	0
24.2.2009	84.75	-0.24%	0	0
20.2.2009	84.75	-1.74%	0	0
23.2.2009	84.95	+0.24%	0	0
4.3.2009	85.05	+2.41%	0	0
19.2.2009	86.25	+4.86%	0	0
10.3.2009	87.15	+3.20%	0	0
11.3.2009	88.85	+1.95%	0	0
12.3.2009	89.15	+0.34%	0	0
16.2.2009	91.05	-2.67%	0	0
13.3.2009	91.10	+2.19%	0	0
‹‹ First 60     Next 20 ›