PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.2010 | 124.90 | 0.00% | 1 241 000 | 10 000 | ||||||||||
22.12.2008 | 100.00 | 0.00% | 1 000 000 | 10 000 | ||||||||||
23.11.2010 | 124.30 | -0.08% | 0 | 0 | ||||||||||
24.11.2010 | 124.30 | 0.00% | 0 | 0 | ||||||||||
25.11.2010 | 124.40 | +0.08% | 0 | 0 | ||||||||||
26.11.2010 | 124.30 | -0.08% | 0 | 0 | ||||||||||
29.11.2010 | 124.40 | +0.08% | 0 | 0 | ||||||||||
30.11.2010 | 124.40 | 0.00% | 0 | 0 | ||||||||||
1.12.2010 | 124.60 | +0.16% | 0 | 0 | ||||||||||
2.12.2010 | 124.80 | +0.16% | 0 | 0 | ||||||||||
3.12.2010 | 124.80 | 0.00% | 0 | 0 | ||||||||||
6.12.2010 | 124.90 | +0.08% | 0 | 0 | ||||||||||
7.12.2010 | 124.90 | 0.00% | 0 | 0 | ||||||||||
8.12.2010 | 124.90 | 0.00% | 0 | 0 | ||||||||||
10.12.2010 | 125.00 | +0.08% | 0 | 0 | ||||||||||
13.12.2010 | 125.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2010 | 125.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2010 | 125.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2010 | 125.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2010 | 125.00 | 0.00% | 0 | 0 | ||||||||||
|