PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2010	123.20	+0.08%	0	0
23.9.2010	123.10	0.00%	0	0
22.9.2010	123.10	0.00%	0	0
21.9.2010	123.10	0.00%	0	0
20.9.2010	123.10	+0.08%	0	0
17.9.2010	123.00	-0.08%	0	0
16.9.2010	123.10	+0.08%	0	0
15.9.2010	123.00	0.00%	0	0
14.9.2010	123.00	0.00%	0	0
13.9.2010	123.00	0.00%	0	0
10.9.2010	123.00	+0.08%	0	0
9.9.2010	122.90	0.00%	0	0
8.9.2010	122.90	0.00%	0	0
7.9.2010	122.90	-0.08%	0	0
6.9.2010	123.00	0.00%	0	0
3.9.2010	123.00	0.00%	0	0
2.9.2010	123.00	+0.08%	0	0
1.9.2010	122.90	+0.08%	0	0
31.8.2010	122.80	-0.08%	0	0
30.8.2010	122.90	+0.08%	0	0
27.8.2010	122.80	0.00%	0	0
26.8.2010	122.80	+0.08%	0	0
25.8.2010	122.70	-0.08%	0	0
24.8.2010	122.80	-0.08%	0	0
23.8.2010	122.90	+0.08%	0	0
20.8.2010	122.80	-0.08%	0	0
19.8.2010	122.90	+0.08%	0	0
18.8.2010	122.80	-0.08%	0	0
17.8.2010	122.90	+0.08%	0	0
16.8.2010	122.80	+0.08%	0	0
13.8.2010	122.70	+0.08%	0	0
12.8.2010	122.60	-0.08%	0	0
11.8.2010	122.70	0.00%	0	0
10.8.2010	122.70	-0.08%	0	0
9.8.2010	122.80	+0.08%	0	0
6.8.2010	122.70	0.00%	0	0
5.8.2010	122.70	0.00%	0	0
4.8.2010	122.70	+0.08%	0	0
3.8.2010	122.60	0.00%	0	0
2.8.2010	122.60	+0.08%	0	0
30.7.2010	122.50	-0.08%	0	0
29.7.2010	122.60	+0.08%	0	0
28.7.2010	122.50	0.00%	0	0
27.7.2010	122.50	+0.08%	0	0
26.7.2010	122.40	+0.04%	0	0
23.7.2010	122.35	0.00%	0	0
22.7.2010	122.35	+0.08%	0	0
21.7.2010	122.25	+0.08%	0	0
20.7.2010	122.15	0.00%	0	0
19.7.2010	122.15	0.00%	0	0
16.7.2010	122.15	-0.08%	0	0
15.7.2010	122.25	0.00%	0	0
14.7.2010	122.25	0.00%	0	0
13.7.2010	122.25	+0.08%	0	0
12.7.2010	122.15	+0.08%	0	0
9.7.2010	122.05	+0.08%	0	0
8.7.2010	121.95	+0.08%	0	0
7.7.2010	121.85	0.00%	0	0
2.7.2010	121.85	+0.08%	0	0
1.7.2010	121.75	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›