PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2009	86.25	+4.86%	0	0
2.4.2009	101.75	+4.20%	0	0
19.3.2009	96.25	+3.77%	0	0
23.3.2009	98.55	+3.68%	0	0
10.3.2009	87.15	+3.20%	0	0
9.2.2009	96.95	+2.65%	0	0
4.3.2009	85.05	+2.41%	0	0
13.3.2009	91.10	+2.19%	0	0
25.3.2009	101.75	+2.11%	0	0
11.3.2009	88.85	+1.95%	0	0
9.4.2009	104.55	+1.85%	0	0
30.4.2009	107.25	+1.71%	0	0
29.4.2009	105.45	+1.69%	0	0
23.12.2008	101.65	+1.65%	0	0
18.3.2009	92.75	+1.64%	0	0
28.1.2009	98.95	+1.64%	0	0
8.4.2009	102.65	+1.58%	0	0
3.4.2009	103.25	+1.47%	0	0
26.1.2009	97.00	+1.41%	0	0
29.12.2008	103.05	+1.38%	0	0
‹‹ First 60     Next 20 ›