PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2009	110.65	+1.28%	0	0
4.5.2009	108.45	+1.12%	0	0
24.3.2009	99.65	+1.12%	0	0
1.6.2009	110.25	+1.10%	0	0
7.5.2009	111.85	+1.08%	0	0
6.1.2009	105.10	+0.91%	0	0
16.1.2009	102.65	+0.88%	0	0
5.1.2009	104.15	+0.87%	0	0
5.6.2009	111.55	+0.86%	0	0
19.5.2009	110.05	+0.82%	0	0
20.5.2009	110.90	+0.77%	0	0
5.5.2009	109.25	+0.74%	0	0
24.6.2009	110.35	+0.73%	0	0
31.7.2009	114.95	+0.70%	0	0
22.4.2009	103.75	+0.68%	0	0
3.8.2009	115.65	+0.61%	0	0
6.3.2009	84.75	+0.59%	0	0
24.4.2009	104.55	+0.58%	0	0
15.5.2009	109.05	+0.55%	0	0
20.7.2009	112.35	+0.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›