PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2009	111.65	+0.54%	0	0
9.6.2009	111.75	+0.54%	0	0
24.7.2009	112.95	+0.53%	0	0
14.7.2009	111.05	+0.45%	0	0
13.7.2009	110.55	+0.45%	0	0
10.6.2009	112.25	+0.45%	0	0
30.7.2009	114.15	+0.44%	0	0
24.8.2009	116.95	+0.43%	0	0
13.8.2009	116.35	+0.43%	0	0
10.5.2010	121.55	+0.41%	0	0
31.3.2009	97.35	+0.41%	0	0
6.8.2009	116.65	+0.39%	0	0
5.8.2009	116.20	+0.39%	0	0
16.4.2009	105.25	+0.38%	0	0
14.4.2009	104.95	+0.38%	0	0
9.7.2009	110.15	+0.36%	0	0
3.6.2009	110.85	+0.36%	0	0
27.1.2009	97.35	+0.36%	0	0
27.7.2009	113.35	+0.35%	0	0
6.10.2009	116.65	+0.34%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›