BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2009	93.87	-0.10%	0	0
11.8.2009	93.88	-0.38%	0	0
9.6.2009	93.88	-0.15%	0	0
2.7.2009	93.89	-0.16%	0	0
30.6.2009	93.92	+0.23%	0	0
22.4.2009	93.92	-2.19%	0	0
23.4.2009	93.96	+0.04%	0	0
5.8.2009	93.96	+0.13%	0	0
3.8.2009	93.96	+0.34%	0	0
11.3.2009	93.99	+0.71%	0	0
21.5.2009	94.00	0.00%	0	0
20.5.2009	94.00	+0.41%	0	0
19.6.2009	94.01	+0.60%	0	0
17.8.2009	94.01	-0.80%	0	0
12.8.2009	94.02	+0.15%	0	0
27.7.2009	94.02	-1.59%	0	0
8.6.2009	94.02	+0.25%	0	0
1.7.2009	94.04	+0.13%	0	0
12.6.2009	94.07	-0.15%	0	0
23.2.2009	94.09	+0.54%	0	0
14.7.2009	94.12	+0.81%	0	0
24.4.2009	94.16	+0.21%	0	0
18.8.2009	94.18	+0.18%	0	0
11.6.2009	94.21	0.00%	0	0
10.6.2009	94.21	+0.35%	0	0
10.8.2009	94.24	-0.29%	0	0
13.3.2009	94.25	+0.50%	0	0
16.3.2009	94.26	+0.01%	0	0
18.3.2009	94.36	-0.04%	0	0
17.3.2009	94.40	+0.15%	0	0
7.8.2009	94.51	+0.68%	0	0
19.3.2009	94.53	+0.18%	0	0
20.3.2009	94.55	+0.02%	0	0
15.7.2009	94.64	+0.55%	0	0
20.8.2009	94.75	-0.28%	0	0
14.8.2009	94.77	-0.26%	0	0
23.3.2009	94.82	+0.29%	0	0
17.7.2009	94.85	-0.15%	0	0
16.7.2009	94.99	+0.37%	0	0
13.8.2009	95.02	+1.06%	0	0
19.8.2009	95.02	+0.89%	0	0
2.9.2009	95.06	-2.02%	0	0
4.9.2009	95.21	0.00%	0	0
3.9.2009	95.21	+0.16%	0	0
20.4.2009	95.21	-0.63%	0	0
20.7.2009	95.31	+0.48%	0	0
22.7.2009	95.54	0.00%	0	0
21.7.2009	95.54	+0.24%	0	0
24.7.2009	95.54	-0.12%	0	0
30.3.2009	95.55	-0.48%	0	0
31.3.2009	95.56	+0.01%	0	0
1.4.2009	95.57	+0.01%	0	0
18.2.2009	95.58	-0.09%	0	0
14.4.2009	95.60	-0.82%	0	0
23.7.2009	95.65	+0.12%	0	0
15.4.2009	95.67	+0.07%	0	0
17.2.2009	95.67	-0.37%	0	0
16.4.2009	95.73	+0.06%	0	0
17.4.2009	95.81	+0.08%	0	0
11.2.2009	95.88	-0.10%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›