BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2009	93.06	-0.29%	0	0
10.3.2009	93.33	+0.29%	0	0
11.3.2009	93.99	+0.71%	0	0
12.3.2009	93.78	-0.22%	0	0
13.3.2009	94.25	+0.50%	0	0
16.3.2009	94.26	+0.01%	0	0
17.3.2009	94.40	+0.15%	0	0
18.3.2009	94.36	-0.04%	0	0
19.3.2009	94.53	+0.18%	0	0
20.3.2009	94.55	+0.02%	0	0
23.3.2009	94.82	+0.29%	0	0
24.3.2009	96.13	+1.38%	0	0
25.3.2009	95.97	-0.17%	0	0
26.3.2009	96.23	+0.27%	0	0
27.3.2009	96.01	-0.23%	0	0
30.3.2009	95.55	-0.48%	0	0
31.3.2009	95.56	+0.01%	0	0
1.4.2009	95.57	+0.01%	0	0
2.4.2009	96.43	+0.90%	0	0
3.4.2009	97.07	+0.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›