BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2009	93.20	-0.41%	0	0
12.5.2009	93.22	+0.24%	0	0
8.7.2009	93.31	-0.22%	0	0
10.3.2009	93.33	+0.29%	0	0
6.3.2009	93.33	-0.10%	0	0
13.7.2009	93.36	-0.07%	0	0
2.3.2009	93.36	-0.22%	0	0
27.4.2009	93.39	-0.82%	0	0
5.3.2009	93.42	-0.01%	0	0
10.7.2009	93.43	-0.05%	0	0
4.3.2009	93.43	-0.10%	0	0
18.6.2009	93.45	+0.46%	0	0
3.6.2009	93.45	-0.29%	0	0
9.7.2009	93.48	+0.18%	0	0
23.6.2009	93.48	0.00%	0	0
22.6.2009	93.48	-0.56%	0	0
27.5.2009	93.48	+0.60%	0	0
30.7.2009	93.49	+0.75%	0	0
7.7.2009	93.52	-0.28%	0	0
3.3.2009	93.52	+0.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›