BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.2011	107.31	+0.35%	0	0
25.2.2011	107.28	+0.52%	0	0
2.3.2011	107.25	-0.37%	0	0
2.2.2011	107.19	+0.11%	0	0
28.1.2011	107.17	-0.13%	0	0
7.3.2011	107.16	+0.13%	0	0
1.2.2011	107.07	+0.54%	0	0
21.1.2011	107.03	+0.18%	0	0
4.3.2011	107.02	-0.52%	0	0
25.1.2011	107.02	+0.14%	0	0
6.4.2010	107.02	+1.39%	0	0
7.1.2010	107.02	+3.17%	0	0
2.5.2011	106.98	+0.44%	0	0
23.2.2011	106.97	-0.58%	0	0
3.2.2011	106.95	-0.22%	0	0
26.1.2011	106.94	-0.07%	0	0
24.1.2011	106.87	-0.15%	0	0
8.3.2011	106.85	-0.29%	0	0
3.5.2011	106.84	-0.13%	0	0
20.1.2011	106.84	-1.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›