BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2010 | 100.08 | -1.30% | 0 | 0 | ||||||||||
20.5.2010 | 102.70 | -1.25% | 0 | 0 | ||||||||||
20.11.2009 | 98.79 | -1.23% | 0 | 0 | ||||||||||
18.8.2011 | 99.90 | -1.20% | 0 | 0 | ||||||||||
2.8.2010 | 103.79 | -1.17% | 0 | 0 | ||||||||||
10.9.2010 | 102.39 | -1.13% | 0 | 0 | ||||||||||
7.4.2010 | 105.82 | -1.12% | 0 | 0 | ||||||||||
20.1.2011 | 106.84 | -1.09% | 0 | 0 | ||||||||||
14.5.2010 | 103.83 | -1.06% | 0 | 0 | ||||||||||
9.12.2009 | 101.08 | -1.04% | 0 | 0 | ||||||||||
28.7.2009 | 93.06 | -1.02% | 0 | 0 | ||||||||||
27.10.2009 | 98.90 | -1.01% | 0 | 0 | ||||||||||
5.4.2012 | 102.02 | -0.97% | 0 | 0 | ||||||||||
23.11.2010 | 104.27 | -0.96% | 0 | 0 | ||||||||||
5.5.2010 | 105.02 | -0.94% | 0 | 0 | ||||||||||
22.4.2010 | 104.89 | -0.91% | 0 | 0 | ||||||||||
22.5.2009 | 93.15 | -0.90% | 0 | 0 | ||||||||||
10.8.2011 | 99.81 | -0.88% | 0 | 0 | ||||||||||
11.8.2010 | 102.81 | -0.87% | 0 | 0 | ||||||||||
16.3.2011 | 102.73 | -0.86% | 0 | 0 | ||||||||||
|