BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2010	107.02	+1.39%	0	0
24.3.2009	96.13	+1.38%	0	0
11.6.2010	104.02	+1.24%	0	0
24.11.2009	100.69	+1.19%	0	0
30.3.2011	105.70	+1.15%	0	0
4.5.2010	106.02	+1.15%	0	0
13.8.2009	95.02	+1.06%	0	0
30.7.2010	105.02	+1.00%	0	0
8.10.2009	99.02	+0.99%	0	0
27.9.2011	100.27	+0.96%	0	0
20.4.2011	105.46	+0.96%	0	0
19.5.2009	93.62	+0.93%	0	0
1.12.2010	104.53	+0.92%	0	0
12.8.2011	100.83	+0.91%	0	0
27.4.2011	106.15	+0.91%	0	0
27.10.2011	102.18	+0.90%	0	0
2.4.2009	96.43	+0.90%	0	0
14.10.2009	99.29	+0.89%	0	0
19.8.2009	95.02	+0.89%	0	0
15.9.2011	100.01	+0.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›