BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.2010	103.03	+0.23%	0	0
12.8.2010	102.79	-0.02%	0	0
11.8.2010	102.81	-0.87%	0	0
10.8.2010	103.71	-0.48%	0	0
9.8.2010	104.21	-0.24%	0	0
6.8.2010	104.46	+0.33%	0	0
5.8.2010	104.12	+0.17%	0	0
4.8.2010	103.94	+0.17%	0	0
3.8.2010	103.76	-0.03%	0	0
2.8.2010	103.79	-1.17%	0	0
30.7.2010	105.02	+1.00%	0	0
29.7.2010	103.98	+0.23%	0	0
28.7.2010	103.74	+0.10%	0	0
27.7.2010	103.64	+0.34%	0	0
26.7.2010	103.29	+0.16%	0	0
23.7.2010	103.13	+0.15%	0	0
22.7.2010	102.98	+0.33%	0	0
21.7.2010	102.64	+0.05%	0	0
20.7.2010	102.59	-0.53%	0	0
19.7.2010	103.14	-0.05%	0	0
16.7.2010	103.19	-0.61%	0	0
15.7.2010	103.82	+0.14%	0	0
14.7.2010	103.68	-0.09%	0	0
13.7.2010	103.77	+0.27%	0	0
12.7.2010	103.49	-1.46%	0	0
9.7.2010	105.02	+1.67%	0	0
8.7.2010	103.30	+0.74%	0	0
7.7.2010	102.54	-2.36%	0	0
2.7.2010	105.02	0.00%	0	0
1.7.2010	105.02	0.00%	0	0
30.6.2010	105.02	+2.24%	0	0
29.6.2010	102.72	-0.29%	0	0
28.6.2010	103.02	+0.26%	0	0
25.6.2010	102.75	-0.23%	0	0
24.6.2010	102.99	-0.44%	0	0
23.6.2010	103.45	-0.49%	0	0
22.6.2010	103.96	-0.29%	0	0
21.6.2010	104.26	+0.56%	0	0
18.6.2010	103.68	-0.04%	0	0
17.6.2010	103.72	+0.10%	0	0
16.6.2010	103.62	+0.11%	0	0
15.6.2010	103.51	+0.14%	0	0
14.6.2010	103.37	-0.62%	0	0
11.6.2010	104.02	+1.24%	0	0
10.6.2010	102.75	+0.50%	0	0
9.6.2010	102.24	+0.24%	0	0
8.6.2010	102.00	-0.22%	0	0
7.6.2010	102.23	-0.77%	0	0
4.6.2010	103.02	+0.45%	0	0
3.6.2010	102.56	0.00%	0	0
2.6.2010	102.56	-0.05%	0	0
1.6.2010	102.61	-0.40%	0	0
31.5.2010	103.02	+0.06%	0	0
28.5.2010	102.96	-0.01%	0	0
27.5.2010	102.97	+0.17%	0	0
26.5.2010	102.80	+2.78%	0	0
25.5.2010	100.02	-2.88%	0	0
24.5.2010	102.99	0.00%	0	0
21.5.2010	102.99	+0.28%	0	0
20.5.2010	102.70	-1.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›