BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2010	101.27	-4.48%	0	0
12.2.2010	99.89	-3.97%	0	0
20.2.2009	93.58	-3.52%	0	0
8.1.2010	103.40	-3.38%	0	0
10.1.2011	104.85	-2.93%	0	0
25.5.2010	100.02	-2.88%	0	0
7.7.2010	102.54	-2.36%	0	0
21.9.2009	97.78	-2.24%	0	0
22.4.2009	93.92	-2.19%	0	0
2.9.2009	95.06	-2.02%	0	0
29.11.2011	100.13	-1.85%	0	0
4.12.2009	100.02	-1.76%	0	0
27.7.2009	94.02	-1.59%	0	0
6.5.2010	103.44	-1.50%	0	0
14.3.2011	104.17	-1.49%	0	0
12.7.2010	103.49	-1.46%	0	0
14.4.2010	106.48	-1.43%	0	0
2.11.2011	100.65	-1.42%	0	0
11.7.2011	105.16	-1.40%	0	0
28.4.2010	104.02	-1.36%	0	0
4.2.2010	100.08	-1.30%	0	0
20.5.2010	102.70	-1.25%	0	0
20.11.2009	98.79	-1.23%	0	0
18.8.2011	99.90	-1.20%	0	0
2.8.2010	103.79	-1.17%	0	0
10.9.2010	102.39	-1.13%	0	0
7.4.2010	105.82	-1.12%	0	0
20.1.2011	106.84	-1.09%	0	0
14.5.2010	103.83	-1.06%	0	0
9.12.2009	101.08	-1.04%	0	0
28.7.2009	93.06	-1.02%	0	0
27.10.2009	98.90	-1.01%	0	0
5.4.2012	102.02	-0.97%	0	0
23.11.2010	104.27	-0.96%	0	0
5.5.2010	105.02	-0.94%	0	0
22.4.2010	104.89	-0.91%	0	0
22.5.2009	93.15	-0.90%	0	0
10.8.2011	99.81	-0.88%	0	0
11.8.2010	102.81	-0.87%	0	0
16.3.2011	102.73	-0.86%	0	0
13.5.2009	92.44	-0.84%	280 470	3 000
15.11.2011	99.97	-0.83%	0	0
17.6.2009	93.02	-0.83%	0	0
27.4.2009	93.39	-0.82%	0	0
14.4.2009	95.60	-0.82%	0	0
2.10.2009	97.01	-0.81%	0	0
8.4.2009	96.00	-0.81%	0	0
5.8.2011	101.62	-0.80%	0	0
24.8.2010	101.99	-0.80%	0	0
17.8.2009	94.01	-0.80%	0	0
11.5.2009	93.00	-0.80%	0	0
3.6.2011	104.52	-0.78%	0	0
7.6.2010	102.23	-0.77%	0	0
26.8.2011	99.80	-0.76%	0	0
5.5.2009	92.93	-0.76%	0	0
4.5.2011	106.04	-0.75%	0	0
5.9.2011	99.47	-0.74%	0	0
4.8.2011	102.44	-0.71%	0	0
29.10.2009	98.20	-0.71%	0	0
22.9.2011	99.02	-0.70%	0	0
‹‹ First 20    Next 60 ›