BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2010	100.08	-1.30%	0	0
20.5.2010	102.70	-1.25%	0	0
20.11.2009	98.79	-1.23%	0	0
18.8.2011	99.90	-1.20%	0	0
2.8.2010	103.79	-1.17%	0	0
10.9.2010	102.39	-1.13%	0	0
7.4.2010	105.82	-1.12%	0	0
20.1.2011	106.84	-1.09%	0	0
14.5.2010	103.83	-1.06%	0	0
9.12.2009	101.08	-1.04%	0	0
28.7.2009	93.06	-1.02%	0	0
27.10.2009	98.90	-1.01%	0	0
5.4.2012	102.02	-0.97%	0	0
23.11.2010	104.27	-0.96%	0	0
5.5.2010	105.02	-0.94%	0	0
22.4.2010	104.89	-0.91%	0	0
22.5.2009	93.15	-0.90%	0	0
10.8.2011	99.81	-0.88%	0	0
11.8.2010	102.81	-0.87%	0	0
16.3.2011	102.73	-0.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›